Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 23:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VČ PLYNÁRENSKÁ - BAAVCPLY (CZ0005092551)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.11.023 299,003 299,00-4,9800,000,002 785,902 785,90+5,3402 785,902 785,90
15.11.023 472,003 472,000,0000,000,002 421,002 644,50+9,2702 421,002 644,50
14.11.023 472,003 472,000,0000,000,002 400,002 420,00+0,8302 400,002 420,00
13.11.023 472,003 472,000,0000,000,002 345,402 400,00+2,3402 345,402 579,50
12.11.023 472,003 472,000,0000,000,002 345,002 345,10-11,7902 345,002 345,10
11.11.023 472,003 472,000,0000,000,002 351,002 658,80+13,3802 345,002 658,80
08.11.023 472,003 472,000,0000,000,002 605,002 345,00-9,9836 2572 345,002 605,00
07.11.023 472,003 472,000,0000,000,002 605,002 605,000,0002 605,002 605,00
06.11.023 472,003 472,000,0000,000,002 605,002 605,000,0002 605,002 605,00
05.11.023 472,003 472,000,0000,000,002 605,002 605,000,0002 605,002 605,00
04.11.023 472,003 472,000,0000,000,002 516,202 605,00+3,5202 516,102 610,00
01.11.023 472,003 472,000,0000,000,002 516,102 516,200,0002 516,102 516,20
31.10.023 472,003 472,000,0000,000,002 516,102 516,100,0002 516,102 516,10
30.10.023 472,003 472,000,0000,000,002 516,002 516,100,0002 516,002 516,10
29.10.023 472,003 472,000,0000,000,002 516,002 516,000,0002 516,002 516,00
25.10.023 472,003 472,000,0000,000,002 794,502 516,00-9,9602 516,002 794,50
24.10.023 472,003 472,000,0000,000,002 794,502 794,500,0002 794,502 794,50
23.10.023 472,003 472,000,0000,000,002 794,502 794,500,0002 794,502 794,50
22.10.023 472,003 472,000,0000,000,002 794,502 794,50-9,0802 794,502 794,50
21.10.023 472,003 472,000,0000,000,002 794,503 073,90+9,9902 794,503 073,90
18.10.023 472,003 472,000,0000,000,002 794,502 794,50-3,6302 794,502 794,50
17.10.023 472,003 472,000,0000,000,002 900,002 900,00+1,8526 1002 900,002 900,00
14.11. 17:0015.11. 17:00
18.11. 17:0019.11. 17:0020.11. 17:00|aktuální